Historical Price Lookup

Week of August 17, 2026

Date Requested August 17, 2026
Open Price
$3.79
Closing Price
$3.88
Day's High
$4.30
Day's Low
$3.71
Volume
244,027
Split Adjustment Factor
1:1
Date Requested August 18, 2026
Open Price
$3.85
Closing Price
$3.99
Day's High
$4.10
Day's Low
$3.85
Volume
46,703
Split Adjustment Factor
1:1
Date Requested August 19, 2026
Open Price
$4.00
Closing Price
$3.95
Day's High
$4.17
Day's Low
$3.93
Volume
13,697
Split Adjustment Factor
1:1
Date Requested August 20, 2026
Open Price
$3.97
Closing Price
$3.80
Day's High
$4.28
Day's Low
$3.79
Volume
113,012
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG