Historical Price Lookup
Week of July 27, 2026
Date Requested July 27, 2026
- Open Price
- $4.46
- Closing Price
- $4.41
- Day's High
- $4.58
- Day's Low
- $4.25
- Volume
- 15,523
- Split Adjustment Factor
- 1:1
Date Requested July 28, 2026
- Open Price
- $4.45
- Closing Price
- $4.34
- Day's High
- $4.57
- Day's Low
- $4.23
- Volume
- 14,633
- Split Adjustment Factor
- 1:1
Date Requested July 29, 2026
- Open Price
- $4.36
- Closing Price
- $4.28
- Day's High
- $4.40
- Day's Low
- $4.26
- Volume
- 11,250
- Split Adjustment Factor
- 1:1
Date Requested July 30, 2026
- Open Price
- $4.38
- Closing Price
- $4.55
- Day's High
- $4.85
- Day's Low
- $4.36
- Volume
- 24,966
- Split Adjustment Factor
- 1:1
Date Requested July 31, 2026
- Open Price
- $4.48
- Closing Price
- $4.33
- Day's High
- $4.48
- Day's Low
- $4.33
- Volume
- 2,557
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG