Historical Price Lookup

Week of December 23, 2024

Date Requested December 23, 2024
Open Price
$1.11
Closing Price
$1.16
Day's High
$1.17
Day's Low
$1.09
Volume
64,308
Split Adjustment Factor
1:1
Date Requested December 24, 2024
Open Price
$1.17
Closing Price
$1.21
Day's High
$1.25
Day's Low
$1.17
Volume
18,563
Split Adjustment Factor
1:1
Date Requested December 26, 2024
Open Price
$1.21
Closing Price
$1.25
Day's High
$1.25
Day's Low
$1.21
Volume
65,528
Split Adjustment Factor
1:1
Date Requested December 27, 2024
Open Price
$1.25
Closing Price
$1.23
Day's High
$1.27
Day's Low
$1.19
Volume
33,256
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG