Historical Price Lookup
Week of April 20, 2026
Date Requested April 20, 2026
- Open Price
- $4.27
- Closing Price
- $4.17
- Day's High
- $4.27
- Day's Low
- $4.15
- Volume
- 14,204
- Split Adjustment Factor
- 1:1
Date Requested April 21, 2026
- Open Price
- $4.16
- Closing Price
- $4.08
- Day's High
- $4.27
- Day's Low
- $4.05
- Volume
- 30,228
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG