Historical Price Lookup
Week of December 23, 2024
Date Requested December 23, 2024
- Open Price
- $1.11
- Closing Price
- $1.16
- Day's High
- $1.17
- Day's Low
- $1.09
- Volume
- 64,308
- Split Adjustment Factor
- 1:1
Date Requested December 24, 2024
- Open Price
- $1.17
- Closing Price
- $1.21
- Day's High
- $1.25
- Day's Low
- $1.17
- Volume
- 18,563
- Split Adjustment Factor
- 1:1
Date Requested December 26, 2024
- Open Price
- $1.21
- Closing Price
- $1.25
- Day's High
- $1.25
- Day's Low
- $1.21
- Volume
- 65,528
- Split Adjustment Factor
- 1:1
Date Requested December 27, 2024
- Open Price
- $1.25
- Closing Price
- $1.23
- Day's High
- $1.27
- Day's Low
- $1.19
- Volume
- 33,256
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG