Historical Price Lookup
Week of October 19, 2026
Date Requested October 19, 2026
- Open Price
- $5.52
- Closing Price
- $5.30
- Day's High
- $5.57
- Day's Low
- $5.20
- Volume
- 117,318
- Split Adjustment Factor
- 1:1
Date Requested October 20, 2026
- Open Price
- $5.22
- Closing Price
- $5.15
- Day's High
- $5.39
- Day's Low
- $5.05
- Volume
- 67,680
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG