Historical Price Lookup

Week of October 19, 2026

Date Requested October 19, 2026
Open Price
$5.52
Closing Price
$5.30
Day's High
$5.57
Day's Low
$5.20
Volume
117,318
Split Adjustment Factor
1:1
Date Requested October 20, 2026
Open Price
$5.22
Closing Price
$5.15
Day's High
$5.39
Day's Low
$5.05
Volume
67,680
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG