Historical Price Lookup
Week of December 4, 2023
Date Requested December 04, 2023
- Open Price
- $2.56
- Closing Price
- $2.70
- Day's High
- $2.74
- Day's Low
- $2.48
- Volume
- 8,477
- Split Adjustment Factor
- 1:1
Date Requested December 05, 2023
- Open Price
- $2.64
- Closing Price
- $2.58
- Day's High
- $2.68
- Day's Low
- $2.55
- Volume
- 8,530
- Split Adjustment Factor
- 1:1
Date Requested December 06, 2023
- Open Price
- $2.69
- Closing Price
- $2.51
- Day's High
- $2.69
- Day's Low
- $2.44
- Volume
- 4,750
- Split Adjustment Factor
- 1:1
Date Requested December 07, 2023
- Open Price
- $2.53
- Closing Price
- $2.50
- Day's High
- $2.54
- Day's Low
- $2.41
- Volume
- 7,088
- Split Adjustment Factor
- 1:1
Date Requested December 08, 2023
- Open Price
- $2.45
- Closing Price
- $2.42
- Day's High
- $2.59
- Day's Low
- $2.42
- Volume
- 6,196
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.