Historical Price Lookup
Week of November 9, 2026
Date Requested November 09, 2026
- Open Price
- $4.25
- Closing Price
- $4.30
- Day's High
- $4.36
- Day's Low
- $4.10
- Volume
- 132,922
- Split Adjustment Factor
- 1:1
Date Requested November 10, 2026
- Open Price
- $4.25
- Closing Price
- $4.38
- Day's High
- $4.38
- Day's Low
- $4.21
- Volume
- 33,996
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG