Historical Price Lookup

Week of September 8, 2026

Date Requested September 08, 2026
Open Price
$4.85
Closing Price
$4.80
Day's High
$5.19
Day's Low
$4.60
Volume
266,728
Split Adjustment Factor
1:1
Date Requested September 09, 2026
Open Price
$4.83
Closing Price
$5.20
Day's High
$5.25
Day's Low
$4.66
Volume
234,127
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG