Historical Price Lookup

Week of April 20, 2026

Date Requested April 20, 2026
Open Price
$4.27
Closing Price
$4.17
Day's High
$4.27
Day's Low
$4.15
Volume
14,204
Split Adjustment Factor
1:1
Date Requested April 21, 2026
Open Price
$4.16
Closing Price
$4.08
Day's High
$4.27
Day's Low
$4.05
Volume
30,228
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG