Historical Price Lookup

Week of July 27, 2026

Date Requested July 27, 2026
Open Price
$4.46
Closing Price
$4.41
Day's High
$4.58
Day's Low
$4.25
Volume
15,523
Split Adjustment Factor
1:1
Date Requested July 28, 2026
Open Price
$4.45
Closing Price
$4.34
Day's High
$4.57
Day's Low
$4.23
Volume
14,633
Split Adjustment Factor
1:1
Date Requested July 29, 2026
Open Price
$4.36
Closing Price
$4.28
Day's High
$4.40
Day's Low
$4.26
Volume
11,250
Split Adjustment Factor
1:1
Date Requested July 30, 2026
Open Price
$4.38
Closing Price
$4.55
Day's High
$4.85
Day's Low
$4.36
Volume
24,966
Split Adjustment Factor
1:1
Date Requested July 31, 2026
Open Price
$4.48
Closing Price
$4.33
Day's High
$4.48
Day's Low
$4.33
Volume
2,557
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG