Historical Price Lookup

Week of September 28, 2026

Date Requested September 28, 2026
Open Price
$4.36
Closing Price
$4.42
Day's High
$4.42
Day's Low
$4.31
Volume
62,003
Split Adjustment Factor
1:1
Date Requested September 29, 2026
Open Price
$4.31
Closing Price
$4.54
Day's High
$4.60
Day's Low
$4.31
Volume
69,293
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG