Historical Price Lookup

Week of December 4, 2023

Date Requested December 04, 2023
Open Price
$2.56
Closing Price
$2.70
Day's High
$2.74
Day's Low
$2.48
Volume
8,477
Split Adjustment Factor
1:1
Date Requested December 05, 2023
Open Price
$2.64
Closing Price
$2.58
Day's High
$2.68
Day's Low
$2.55
Volume
8,530
Split Adjustment Factor
1:1
Date Requested December 06, 2023
Open Price
$2.69
Closing Price
$2.51
Day's High
$2.69
Day's Low
$2.44
Volume
4,750
Split Adjustment Factor
1:1
Date Requested December 07, 2023
Open Price
$2.53
Closing Price
$2.50
Day's High
$2.54
Day's Low
$2.41
Volume
7,088
Split Adjustment Factor
1:1
Date Requested December 08, 2023
Open Price
$2.45
Closing Price
$2.42
Day's High
$2.59
Day's Low
$2.42
Volume
6,196
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.