Historical Price Lookup
Week of September 8, 2026
Date Requested September 08, 2026
- Open Price
- $4.85
- Closing Price
- $4.80
- Day's High
- $5.19
- Day's Low
- $4.60
- Volume
- 266,728
- Split Adjustment Factor
- 1:1
Date Requested September 09, 2026
- Open Price
- $4.83
- Closing Price
- $5.20
- Day's High
- $5.25
- Day's Low
- $4.66
- Volume
- 234,127
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG