Historical Price Lookup
Week of August 17, 2026
Date Requested August 17, 2026
- Open Price
- $3.79
- Closing Price
- $3.88
- Day's High
- $4.30
- Day's Low
- $3.71
- Volume
- 244,027
- Split Adjustment Factor
- 1:1
Date Requested August 18, 2026
- Open Price
- $3.85
- Closing Price
- $3.99
- Day's High
- $4.10
- Day's Low
- $3.85
- Volume
- 46,703
- Split Adjustment Factor
- 1:1
Date Requested August 19, 2026
- Open Price
- $4.00
- Closing Price
- $3.95
- Day's High
- $4.17
- Day's Low
- $3.93
- Volume
- 13,697
- Split Adjustment Factor
- 1:1
Date Requested August 20, 2026
- Open Price
- $3.97
- Closing Price
- $3.80
- Day's High
- $4.28
- Day's Low
- $3.79
- Volume
- 113,012
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG