Historical Price Lookup

Week of November 29, 2021

Date Requested November 29, 2021
Open Price
$9.50
Closing Price
$9.16
Day's High
$9.50
Day's Low
$9.09
Volume
11,011
Split Adjustment Factor
1:1
Date Requested November 30, 2021
Open Price
$9.16
Closing Price
$9.50
Day's High
$9.50
Day's Low
$9.16
Volume
5,712
Split Adjustment Factor
1:1
Date Requested December 01, 2021
Open Price
$9.49
Closing Price
$8.89
Day's High
$9.50
Day's Low
$8.89
Volume
12,679
Split Adjustment Factor
1:1
Date Requested December 02, 2021
Open Price
$8.80
Closing Price
$8.05
Day's High
$9.21
Day's Low
$8.04
Volume
5,654
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.