Historical Price Lookup
Week of April 22, 2024
Date Requested April 22, 2024
- Open Price
- $2.68
- Closing Price
- $2.58
- Day's High
- $2.71
- Day's Low
- $2.54
- Volume
- 8,086
- Split Adjustment Factor
- 1:1
Date Requested April 23, 2024
- Open Price
- $2.67
- Closing Price
- $2.62
- Day's High
- $2.67
- Day's Low
- $2.55
- Volume
- 9,605
- Split Adjustment Factor
- 1:1
Date Requested April 24, 2024
- Open Price
- $2.53
- Closing Price
- $2.62
- Day's High
- $2.73
- Day's Low
- $2.53
- Volume
- 35,666
- Split Adjustment Factor
- 1:1
Date Requested April 25, 2024
- Open Price
- $2.55
- Closing Price
- $2.52
- Day's High
- $2.62
- Day's Low
- $2.48
- Volume
- 11,971
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.